| 日期 |
現貨累計 |
台指期 |
| 2023/08/22 |
786.5672668 |
16401 |
| 2023/08/21 |
726.6856668 |
16351 |
| 2023/08/18 |
762.4704668 |
16352 |
| 2023/08/17 |
958.4324668 |
16454 |
| 2023/08/16 |
1123.102367 |
16364 |
| 2023/08/15 |
1286.906667 |
16422 |
| 2023/08/14 |
1296.175567 |
16378 |
| 2023/08/11 |
1487.324667 |
16625 |
| 2023/08/10 |
1515.154367 |
16660 |
| 2023/08/09 |
1624.634167 |
16852 |
| 2023/08/08 |
1593.069567 |
16853 |
| 2023/08/07 |
1786.076167 |
17002 |
| 2023/08/04 |
1818.331767 |
16824 |
| 2023/08/02 |
1921.858667 |
16814 |
| 2023/08/01 |
2135.026167 |
17182 |
| 2023/07/31 |
2053.678267 |
17100 |
| 2023/07/28 |
2142.097867 |
17262 |
| 2023/07/27 |
2126.450467 |
17221 |
| 2023/07/26 |
2023.122167 |
17102 |
| 2023/07/25 |
2009.372667 |
17180 |
| 2023/07/24 |
1892.178667 |
16981 |
| 2023/07/21 |
2087.303367 |
16944 |
| 2023/07/20 |
2376.544967 |
17126 |
| 2023/07/19 |
2430.107467 |
17102 |
| 2023/07/18 |
2424.126567 |
17225 |
| 2023/07/17 |
2499.912367 |
17291 |
| 2023/07/14 |
2469.391367 |
17292 |
| 2023/07/13 |
2345.363167 |
17084 |
| 2023/07/12 |
2143.087367 |
16925 |
| 2023/07/11 |
2199.414467 |
16870 |
| 2023/07/10 |
2044.479767 |
16550 |
| 2023/07/07 |
2186.210067 |
16623 |
| 2023/07/06 |
2396.564767 |
16686 |
| 2023/07/05 |
2783.895867 |
17005 |
| 2023/07/04 |
2914.588767 |
17106 |
| 2023/07/03 |
2943.827667 |
17035 |
| 2023/06/30 |
2961.219367 |
16788 |
| 2023/06/29 |
3049.313767 |
16756 |
| 2023/06/28 |
3102.684067 |
16776 |
| 2023/06/27 |
3200.125867 |
16743 |
| 2023/06/26 |
3317.641667 |
16880 |
| 2023/06/21 |
3569.278767 |
17229 |
| 2023/06/20 |
3589.688767 |
17189 |
| 2023/06/19 |
3607.489167 |
17255 |
| 2023/06/16 |
3651.842167 |
17268 |
|
| 日期 |
現貨累計 |
台指期 |
| 2023/06/15 |
3618.918767 |
17337 |
| 2023/06/14 |
3533.366367 |
17203 |
| 2023/06/13 |
3472.195167 |
17220 |
| 2023/06/12 |
3094.824567 |
16942 |
| 2023/06/09 |
3002.765967 |
16888 |
| 2023/06/08 |
2934.187467 |
16719 |
| 2023/06/07 |
3101.011867 |
16889 |
| 2023/06/06 |
2975.425167 |
16747 |
| 2023/06/05 |
2952.379867 |
16681 |
| 2023/06/02 |
2942.599667 |
16710 |
| 2023/06/01 |
2759.860267 |
16470 |
| 2023/05/31 |
2797.907867 |
16489 |
| 2023/05/30 |
2739.597567 |
16576 |
| 2023/05/29 |
2655.282267 |
16570 |
| 2023/05/26 |
2380.025067 |
16435 |
| 2023/05/25 |
1947.420367 |
16207 |
| 2023/05/24 |
1730.166167 |
16072 |
| 2023/05/23 |
1776.203767 |
16133 |
| 2023/05/22 |
1714.667367 |
16116 |
| 2023/05/19 |
1643.463067 |
16129 |
| 2023/05/18 |
1320.291867 |
16070 |
| 2023/05/17 |
1024.426067 |
15954 |
| 2023/05/16 |
857.1524668 |
15690 |
| 2023/05/15 |
765.2315668 |
15510 |
| 2023/05/12 |
863.7217668 |
15508 |
| 2023/05/11 |
920.5837668 |
15518 |
| 2023/05/10 |
991.0739668 |
15609 |
| 2023/05/09 |
1049.238967 |
15739 |
| 2023/05/08 |
1000.030467 |
15723 |
| 2023/05/05 |
941.1232668 |
15643 |
| 2023/05/04 |
946.3579668 |
15609 |
| 2023/05/03 |
977.9347668 |
15552 |
| 2023/05/02 |
1069.034467 |
15636 |
| 2023/04/28 |
1035.158467 |
15573 |
| 2023/04/27 |
1029.153367 |
15427 |
| 2023/04/26 |
1157.468267 |
15375 |
| 2023/04/25 |
1210.995867 |
15388 |
| 2023/04/24 |
1413.876067 |
15623 |
| 2023/04/21 |
1414.824367 |
15615 |
| 2023/04/20 |
1425.500767 |
15731 |
| 2023/04/19 |
1517.165467 |
15775 |
| 2023/04/18 |
1620.440267 |
15890 |
| 2023/04/17 |
1707.576767 |
15970 |
| 2023/04/14 |
1716.804367 |
15947 |
| 2023/04/13 |
1567.780367 |
15816 |
|